0x

ZRX · 美元计价

$0.0943

≈ ￥0.62238

-1.87% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.0968

24H 最低

$0.0928

今日开盘

$0.0961

24H 成交量

$7.56万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	AXSAxie Infinity	$0.824	$0.858	$0.817	$49.13万	$1.46亿	-3.74%
360	BABYBabylon	$0.01148	$0.01192	$0.0114	$37.62万	$2,676.26万	-2.55%
127	COWCoW Protocol Token	$0.1182	$0.1219	$0.1143	$154.43万	$5,012.70万	3.14%
282	AVGOBAVGOB	$324.4	$333.82	$322.23	$51.28万	—	-1.90%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	ZAMAZAMA	$0.06702	$0.07112	$0.06664	$265.10万	—	-2.33%
579	ARMBARMB	$198.72	$211.95	$196.45	$13.68万	—	-5.94%
498	1MBABYDOGEBaby Doge Coin	$0.0003085	$0.0003219	$0.000306	$20.30万	$4,790.49万	-3.50%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
416	TWTTrust Wallet Token	$0.4001	$0.418	$0.3977	$29.60万	$1.68亿	-3.94%
233	PUNDIXPundi X	$0.0975	$0.1008	$0.0968	$65.13万	$2,514.65万	-2.60%
373	NEWTNewton Protocol	$0.04209	$0.04396	$0.04163	$35.84万	$920.95万	-1.24%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
323	GENIUSGENIUS	$0.2983	$0.3052	$0.2822	$42.56万	—	-1.49%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
40	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,012.98万	$13.18亿	0.06%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
563	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1241	$15.24万	$1,165.53万	-2.27%