EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-08 22:00:06

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.57亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	AXSAxie Infinity	$0.814	$0.834	$0.814	$29.95万	$1.44亿	-2.05%
277	BABYBabylon	$0.01062	$0.01127	$0.01058	$37.29万	$2,467.37万	-5.01%
440	COWCoW Protocol	$0.1054	$0.1092	$0.1053	$16.37万	$4,501.55万	-2.50%
620	AVGOBAVGOB	$296.46	$296.89	$294.59	$3.50万	—	0.16%
178	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
99	ZAMAZama	$0.06527	$0.07011	$0.06526	$142.75万	$1.70亿	-5.16%
642	ARMBARMB	$174.36	$174.42	$173.07	$1.65万	—	0.14%
411	1MBABYDOGEBaby Doge Coin	$0.0003	$0.0003075	$0.0002998	$18.43万	$4,604.70万	-2.19%
331	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
126	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
312	TWTTrust Wallet Token	$0.3978	$0.4082	$0.3925	$31.18万	$1.65亿	-1.39%
461	PUNDIXPundi X	$0.0912	$0.0948	$0.0912	$15.11万	$2,390.15万	-3.29%
505	NEWTNewton Protocol	$0.03822	$0.04008	$0.03817	$11.62万	$831.96万	-4.21%
251	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
470	GENIUSGenius	$0.2875	$0.2918	$0.2867	$14.59万	$1.02亿	-1.47%
238	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
398	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
27	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$643.96万	$13.18亿	-0.01%
459	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
586	ALICEMy Neighbor Alice	$0.1176	$0.1222	$0.1175	$6.37万	$1,100.71万	-3.61%