StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	AXSAxie Infinity	$0.833	$0.858	$0.817	$48.07万	$1.46亿	-2.35%
367	BABYBabylon	$0.01166	$0.01192	$0.0114	$35.92万	$2,676.26万	-1.27%
133	COWCoW Protocol Token	$0.1179	$0.1219	$0.1145	$146.56万	$5,012.70万	1.29%
267	AVGOBAVGOB	$326.83	$333.82	$322.23	$54.87万	—	-0.51%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	ZAMAZAMA	$0.06741	$0.07112	$0.06664	$247.56万	—	-3.60%
580	ARMBARMB	$200.71	$211.95	$196.45	$13.79万	—	-5.10%
455	1MBABYDOGEBaby Doge Coin	$0.0003109	$0.0003217	$0.000306	$25.39万	$4,790.49万	-2.63%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
420	TWTTrust Wallet Token	$0.4017	$0.418	$0.3977	$29.37万	$1.68亿	-3.44%
269	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$54.52万	$2,514.65万	-0.10%
386	NEWTNewton Protocol	$0.04246	$0.04396	$0.04163	$33.33万	$920.95万	-0.89%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
324	GENIUSGENIUS	$0.3008	$0.3052	$0.2822	$42.27万	—	-0.76%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
40	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,024.23万	$13.18亿	0.04%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
548	ALICEMy Neighbor Alice	$0.1268	$0.129	$0.1241	$16.68万	$1,165.53万	-0.86%