Wrapped Bitcoin
WBTC · 美元计价
$77337.94
≈ ￥510430.4
-0.53% (-$411.21)
更新于 2026-11-03 21:00:02
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$77749.15
24H 成交量
$70.64万
流通市值
$89.45亿
24H 涨跌额
(-$411.21)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
AXSAxie Infinity
|
$0.841 | $0.858 | $0.817 | $47.46万 | $1.46亿 | -0.94% |
| 369 |
BABYBabylon
|
$0.01176 | $0.01192 | $0.0114 | $35.85万 | $2,676.26万 | 0.09% |
| 133 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1152 | $144.98万 | $5,012.70万 | 3.13% |
| 268 |
AVGOBAVGOB
|
$329.14 | $333.82 | $322.23 | $55.53万 | — | 0.52% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 98 |
ZAMAZAMA
|
$0.06816 | $0.07082 | $0.06664 | $233.38万 | — | -3.37% |
| 584 |
ARMBARMB
|
$203.73 | $211.11 | $196.45 | $13.61万 | — | -2.77% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003217 | $0.000306 | $25.76万 | $4,790.49万 | -0.69% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 413 |
TWTTrust Wallet Token
|
$0.4073 | $0.418 | $0.3977 | $30.04万 | $1.68亿 | -1.55% |
| 279 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $52.20万 | $2,514.65万 | 0.61% |
| 392 |
NEWTNewton Protocol
|
$0.04288 | $0.04396 | $0.04163 | $33.29万 | $920.95万 | -0.79% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 328 |
GENIUSGENIUS
|
$0.303 | $0.3047 | $0.2822 | $41.95万 | — | -0.07% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,108.96万 | $13.18亿 | 0.00% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.129 | $0.1241 | $17.08万 | $1,165.53万 | 0.71% |
相关站点
共 40 个
EUR _加密货币行情
Worldcoin _比特币
BNCB _比特币
MegaETH _加密货币行情
XRP _比特币
GOOGLB _比特币行情
MegaETH _币种排行
CRCLB _比特币
Zcash _比特币
Celo _BTC行情
Bitcoin _币种排行
EUR _数字货币市值
Bitcoin _比特币行情
Ethena _BTC行情
CRWVB _以太坊ETH价格
SKHYB _BTC行情
Arbitrum _BTC行情
CRWVB _币种排行
Vanar Chain _比特币
ZAMA _BTC行情
TONToken _比特币行情
USDC _数字货币市值
NBISB _以太坊ETH价格
Cosmos _以太坊ETH价格
CRWVB _以太坊ETH价格
Dash _加密货币行情
SOXLB _数字货币市值
Dash _BTC行情
MARSCOIN _币种排行
Hedera _BTC行情
SOXLB _以太坊ETH价格
Huma Finance _比特币行情
PAX Gold _以太坊ETH价格
INTWB _比特币
MARSCOIN _BTC行情
KORUB _数字货币市值
Ethereum _以太坊ETH价格
Hyperliquid _比特币
Aptos _以太坊ETH价格
Ethena USDe _数字货币市值