xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	AXSAxie Infinity	$0.834	$0.858	$0.817	$48.07万	$1.46亿	-1.77%
369	BABYBabylon	$0.01162	$0.01192	$0.0114	$36.05万	$2,676.26万	-1.11%
133	COWCoW Protocol Token	$0.1184	$0.1219	$0.1145	$147.78万	$5,012.70万	0.51%
266	AVGOBAVGOB	$326.44	$333.82	$322.23	$54.80万	—	-0.99%
235	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	ZAMAZAMA	$0.06748	$0.07112	$0.06664	$247.55万	—	-3.20%
578	ARMBARMB	$200.43	$211.95	$196.45	$13.85万	—	-4.69%
454	1MBABYDOGEBaby Doge Coin	$0.0003103	$0.0003217	$0.000306	$25.35万	$4,790.49万	-2.76%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
422	TWTTrust Wallet Token	$0.4025	$0.418	$0.3977	$29.22万	$1.68亿	-2.78%
267	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$54.59万	$2,514.65万	-0.50%
389	NEWTNewton Protocol	$0.04239	$0.04396	$0.04163	$33.25万	$920.95万	-0.49%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
327	GENIUSGENIUS	$0.3005	$0.3052	$0.2822	$41.92万	—	-1.22%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
40	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,029.95万	$13.18亿	0.07%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
549	ALICEMy Neighbor Alice	$0.1265	$0.129	$0.1241	$16.45万	$1,165.53万	-0.63%