Tellor

TRB · 美元计价

$16.29

≈ ￥107.514

-1.57% (-$0.26)

更新于 2026-11-03 21:55:02

24H 最高

$16.56

24H 最低

$15.94

今日开盘

$16.55

24H 成交量

$61.12万

流通市值

$4,344.49万

24H 涨跌额

(-$0.26)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	AXSAxie Infinity	$0.843	$0.854	$0.817	$48.11万	$1.46亿	-1.17%
368	BABYBabylon	$0.0118	$0.0119	$0.0114	$35.46万	$2,676.26万	-0.34%
135	COWCoW Protocol Token	$0.1188	$0.1219	$0.1156	$143.66万	$5,012.70万	1.28%
266	AVGOBAVGOB	$331.06	$333.82	$322.23	$55.56万	—	0.32%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	ZAMAZAMA	$0.0674	$0.07057	$0.06664	$235.30万	—	-4.03%
585	ARMBARMB	$204.5	$210.83	$196.45	$13.60万	—	-2.98%
448	1MBABYDOGEBaby Doge Coin	$0.0003148	$0.0003199	$0.000306	$26.19万	$4,790.49万	-1.59%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
392	TWTTrust Wallet Token	$0.4064	$0.416	$0.3977	$33.16万	$1.68亿	-2.31%
289	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$49.76万	$2,514.65万	-0.40%
384	NEWTNewton Protocol	$0.04285	$0.04396	$0.04163	$34.05万	$920.95万	-2.33%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
324	GENIUSGENIUS	$0.3046	$0.3048	$0.2822	$42.70万	—	0.13%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
43	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,039.72万	$13.18亿	0.02%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
541	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.26万	$1,165.53万	-0.23%