TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-10 19:00:08

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.74亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	AXSAxie Infinity	$0.805	$0.836	$0.802	$45.15万	$1.44亿	-0.37%
319	BABYBabylon	$0.01012	$0.01061	$0.00994	$45.17万	$2,341.01万	0.40%
545	COWCoW Protocol Token	$0.1041	$0.1086	$0.104	$14.84万	$4,504.32万	-1.70%
113	AVGOBAVGOB	$318.12	$323.23	$297.41	$198.18万	—	6.88%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
109	ZAMAZama	$0.06735	$0.06952	$0.06627	$223.14万	$1.70亿	0.28%
447	ARMBARMB	$184.45	$190.16	$172.13	$25.54万	—	6.95%
538	1MBABYDOGEBaby Doge Coin	$0.0002959	$0.0003018	$0.0002925	$15.67万	$4,555.76万	0.82%
412	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
245	TWTTrust Wallet Token	$0.3917	$0.407	$0.3788	$64.86万	$1.62亿	1.61%
521	PUNDIXPundi X	$0.0877	$0.0923	$0.0874	$17.52万	$2,345.09万	-2.01%
577	NEWTNewton Protocol	$0.03757	$0.03867	$0.03705	$12.87万	$821.83万	1.27%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
467	GENIUSGenius	$0.2836	$0.296	$0.2825	$22.90万	$1.02亿	-1.49%
314	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
487	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
74	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$379.17万	$13.19亿	0.00%
542	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
532	ALICEMy Neighbor Alice	$0.1194	$0.1239	$0.1181	$16.18万	$1,117.45万	0.93%