云储币

SC · 美元计价

$0.000689

≈ ￥0.0045474

-4.44% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.000737

24H 最低

$0.000681

今日开盘

$0.000721

24H 成交量

$11.16万

流通市值

$3,818.52万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	AXSAxie Infinity	$0.84	$0.89	$0.804	$95.28万	$1.44亿	-3.45%
262	BABYBabylon	$0.01166	$0.0125	$0.01128	$70.09万	$2,640.62万	-1.93%
356	COWCoW Protocol	$0.113	$0.1206	$0.1098	$45.34万	$4,707.21万	-4.08%
211	AVGOBAVGOB	$296.07	$327.88	$293.46	$94.74万	—	-9.17%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
100	ZAMAZama	$0.0688	$0.07302	$0.06566	$298.20万	$1.70亿	-1.28%
249	ARMBARMB	$168.44	$201.57	$163.30	$74.58万	—	-11.89%
397	1MBABYDOGEBaby Doge Coin	$0.0003109	$0.0003255	$0.000299	$38.57万	$4,670.93万	-2.05%
473	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
309	TWTTrust Wallet Token	$0.3905	$0.4174	$0.374	$54.31万	$1.60亿	-5.13%
467	PUNDIXPundi X	$0.0941	$0.0998	$0.0906	$29.53万	$2,384.65万	-3.88%
413	NEWTNewton Protocol	$0.04062	$0.04374	$0.03926	$36.37万	$863.70万	-5.18%
366	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
313	GENIUSGenius	$0.2915	$0.3036	$0.2803	$53.47万	$1.02亿	-3.73%
351	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
557	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.79万	$13.18亿	0.01%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
375	ALICEMy Neighbor Alice	$0.121	$0.1308	$0.1154	$41.29万	$1,087.67万	-5.25%