The Sandbox

SAND · 美元计价

$0.04214

≈ ￥0.278124

-1.36% (-$0.00)

更新于 2026-11-11 01:10:02

24H 最高

$0.0441

24H 最低

$0.04192

今日开盘

$0.04272

24H 成交量

$162.43万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AXSAxie Infinity	$0.789	$0.824	$0.786	$50.43万	$1.44亿	-4.13%
322	BABYBabylon	$0.00986	$0.01036	$0.0098	$46.56万	$2,341.01万	-3.99%
522	COWCoW Protocol Token	$0.1019	$0.1075	$0.1017	$19.49万	$4,504.32万	-5.21%
118	AVGOBAVGOB	$324.4	$334.73	$311.64	$192.96万	—	1.22%
253	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
114	ZAMAZama	$0.06387	$0.06859	$0.0636	$205.82万	$1.70亿	-6.35%
380	ARMBARMB	$177.86	$189.14	$177.21	$36.26万	—	-5.67%
541	1MBABYDOGEBaby Doge Coin	$0.0002908	$0.0003012	$0.0002899	$18.27万	$4,555.76万	-2.55%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
191	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
249	TWTTrust Wallet Token	$0.3873	$0.407	$0.3788	$67.11万	$1.62亿	-1.15%
484	PUNDIXPundi X	$0.0853	$0.0911	$0.085	$23.48万	$2,345.09万	-6.37%
588	NEWTNewton Protocol	$0.03653	$0.03838	$0.03645	$13.47万	$821.83万	-4.15%
340	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
418	GENIUSGenius	$0.2817	$0.2928	$0.2806	$30.89万	$1.02亿	-3.53%
327	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
519	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
61	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$688.45万	$13.19亿	-0.01%
571	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
512	ALICEMy Neighbor Alice	$0.1175	$0.1222	$0.117	$20.99万	$1,117.45万	-3.53%