Sonic
S · 美元计价
$0.03576
≈ ￥0.236016
-2.05% (-$0.00)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$0.03804
24H 最低
$0.03566
今日开盘
$0.03651
24H 成交量
$82.45万
流通市值
$1.19亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
AXSAxie Infinity
|
$0.789 | $0.82 | $0.786 | $38.87万 | $1.43亿 | -1.00% |
| 313 |
BABYBabylon
|
$0.00956 | $0.01016 | $0.00955 | $42.57万 | $2,305.46万 | -4.11% |
| 571 |
COWCoW Protocol Token
|
$0.1 | $0.1056 | $0.0999 | $11.98万 | $4,407.01万 | -4.31% |
| 82 |
AVGOBAVGOB
|
$352.28 | $359.74 | $332.49 | $304.19万 | — | 5.95% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 107 |
ZAMAZama
|
$0.06366 | $0.06721 | $0.06271 | $195.96万 | $1.70亿 | -0.25% |
| 244 |
ARMBARMB
|
$197.73 | $207.66 | $182.22 | $60.06万 | — | 8.51% |
| 619 |
1MBABYDOGEBaby Doge Coin
|
$0.0002895 | $0.0002978 | $0.0002889 | $8.96万 | $4,558.99万 | -1.20% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 288 |
TWTTrust Wallet Token
|
$0.3849 | $0.3963 | $0.3845 | $48.57万 | $1.62亿 | -0.98% |
| 377 |
PUNDIXPundi X
|
$0.0839 | $0.0878 | $0.0838 | $32.00万 | $2,235.49万 | -2.21% |
| 515 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03616 | $16.07万 | $804.11万 | -1.66% |
| 311 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 470 |
GENIUSGenius
|
$0.281 | $0.2862 | $0.2803 | $19.97万 | $1.02亿 | -0.57% |
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 96 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $242.20万 | $13.19亿 | -0.01% |
| 530 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1172 | $10.76万 | $1,118.72万 | -0.93% |