Ravencoin

RVN · 美元计价

$0.001357

≈ ￥0.0089562

0.74% ($0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.001347

24H 成交量

$33.67万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AXSAxie Infinity	$0.842	$0.851	$0.817	$47.99万	$1.46亿	-0.82%
369	BABYBabylon	$0.01175	$0.0119	$0.0114	$35.46万	$2,676.26万	-0.76%
135	COWCoW Protocol Token	$0.1189	$0.1219	$0.1156	$142.80万	$5,012.70万	0.68%
266	AVGOBAVGOB	$330.83	$333.82	$322.23	$55.53万	—	0.31%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	ZAMAZAMA	$0.06703	$0.07057	$0.06664	$236.14万	—	-4.28%
586	ARMBARMB	$203.89	$210.39	$196.45	$13.61万	—	-2.88%
448	1MBABYDOGEBaby Doge Coin	$0.0003149	$0.0003198	$0.000306	$26.17万	$4,790.49万	-1.53%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
391	TWTTrust Wallet Token	$0.4044	$0.4146	$0.3977	$33.33万	$1.68亿	-2.32%
290	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$49.42万	$2,514.65万	-0.50%
388	NEWTNewton Protocol	$0.04279	$0.04382	$0.04163	$33.53万	$920.95万	-2.17%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
325	GENIUSGENIUS	$0.3034	$0.3048	$0.2822	$42.68万	—	-0.23%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
42	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,039.83万	$13.18亿	0.01%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
541	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.41万	$1,165.53万	-0.31%