Raydium

RAY · 美元计价

$1.6875

≈ ￥11.1375

-1.62% (-$0.03)

更新于 2026-11-10 18:15:03

24H 最高

$1.81

24H 最低

$1.68

今日开盘

$1.7153

24H 成交量

$253.08万

流通市值

$4.77亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	AXSAxie Infinity	$0.805	$0.836	$0.804	$46.08万	$1.44亿	-0.12%
316	BABYBabylon	$0.01006	$0.01061	$0.00994	$45.79万	$2,341.01万	-1.08%
541	COWCoW Protocol Token	$0.1044	$0.1086	$0.1043	$15.06万	$4,504.32万	-1.70%
117	AVGOBAVGOB	$320.34	$323.23	$297.41	$192.60万	—	7.43%
246	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
105	ZAMAZama	$0.06754	$0.06952	$0.06627	$237.62万	$1.70亿	1.09%
447	ARMBARMB	$186	$190.16	$172.13	$25.59万	—	7.61%
539	1MBABYDOGEBaby Doge Coin	$0.0002959	$0.0003018	$0.0002925	$15.47万	$4,555.76万	0.72%
416	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
245	TWTTrust Wallet Token	$0.3921	$0.407	$0.3788	$65.54万	$1.62亿	1.53%
521	PUNDIXPundi X	$0.0874	$0.0923	$0.0874	$17.24万	$2,345.09万	-2.67%
578	NEWTNewton Protocol	$0.03757	$0.03867	$0.03703	$12.83万	$821.83万	1.32%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
467	GENIUSGenius	$0.2833	$0.296	$0.2827	$22.47万	$1.02亿	-1.94%
314	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
489	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
81	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$317.78万	$13.19亿	-0.01%
540	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
525	ALICEMy Neighbor Alice	$0.1196	$0.1239	$0.118	$16.57万	$1,117.45万	0.84%