SuperRare

RARE · 美元计价

$0.01222

≈ ￥0.080652

-0.89% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.01242

24H 最低

$0.01204

今日开盘

$0.01233

24H 成交量

$13.51万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.82万	$1.46亿	-2.94%
356	BABYBabylon	$0.0116	$0.01192	$0.0114	$38.23万	$2,676.26万	-1.70%
127	COWCoW Protocol Token	$0.1177	$0.1219	$0.1145	$155.31万	$5,012.70万	1.64%
272	AVGOBAVGOB	$327.84	$333.82	$322.23	$53.27万	—	-0.69%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	ZAMAZAMA	$0.06746	$0.07112	$0.06664	$260.83万	—	-1.91%
572	ARMBARMB	$202.44	$211.95	$196.45	$13.90万	—	-4.22%
493	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003217	$0.000306	$20.62万	$4,790.49万	-2.83%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
418	TWTTrust Wallet Token	$0.4015	$0.418	$0.3977	$29.30万	$1.68亿	-3.09%
243	PUNDIXPundi X	$0.0978	$0.1008	$0.0968	$60.56万	$2,514.65万	-1.41%
379	NEWTNewton Protocol	$0.04226	$0.04396	$0.04163	$34.56万	$920.95万	-0.38%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
321	GENIUSGENIUS	$0.2988	$0.3052	$0.2822	$42.36万	—	-1.26%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,071.87万	$13.18亿	-0.02%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
562	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$15.29万	$1,165.53万	-1.57%