QQQB

QQQB · 美元计价

$684.6

≈ ￥4518.36

-1.85% (-$12.88)

更新于 2026-11-03 19:15:03

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$697.48

24H 成交量

$585.23万

流通市值

—

24H 涨跌额

(-$12.88)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	AXSAxie Infinity	$0.835	$0.858	$0.817	$48.90万	$1.46亿	-1.65%
356	BABYBabylon	$0.01164	$0.01192	$0.0114	$37.82万	$2,676.26万	-1.44%
128	COWCoW Protocol Token	$0.1179	$0.1219	$0.1145	$154.24万	$5,012.70万	0.94%
269	AVGOBAVGOB	$327.55	$333.82	$322.23	$54.12万	—	-0.70%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
96	ZAMAZAMA	$0.06774	$0.07112	$0.06664	$258.90万	—	-1.93%
582	ARMBARMB	$202.16	$211.95	$196.45	$13.56万	—	-4.11%
451	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003217	$0.000306	$25.46万	$4,790.49万	-2.01%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
420	TWTTrust Wallet Token	$0.4037	$0.418	$0.3977	$29.14万	$1.68亿	-2.39%
264	PUNDIXPundi X	$0.0982	$0.1008	$0.0968	$56.01万	$2,514.65万	-1.21%
387	NEWTNewton Protocol	$0.04239	$0.04396	$0.04163	$33.27万	$920.95万	-0.45%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
322	GENIUSGENIUS	$0.3006	$0.3052	$0.2822	$42.12万	—	-0.79%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.51万	$13.18亿	0.01%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
566	ALICEMy Neighbor Alice	$0.126	$0.129	$0.1241	$15.06万	$1,165.53万	-1.18%