QNTB

QNTB · 美元计价

$31.2

≈ ￥205.92

-8.61% (-$2.94)

更新于 2026-11-03 16:25:03

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.14

24H 成交量

$4.78万

流通市值

—

24H 涨跌额

(-$2.94)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	AXSAxie Infinity	$0.82	$0.859	$0.817	$54.00万	$1.46亿	-3.07%
363	BABYBabylon	$0.01149	$0.01192	$0.0114	$37.76万	$2,676.26万	-2.38%
127	COWCoW Protocol Token	$0.1182	$0.1219	$0.1142	$154.95万	$5,012.70万	1.72%
285	AVGOBAVGOB	$324.17	$333.82	$322.23	$50.68万	—	-2.02%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
96	ZAMAZAMA	$0.06698	$0.07112	$0.06664	$267.15万	—	-2.25%
583	ARMBARMB	$198.8	$211.95	$196.45	$13.68万	—	-5.80%
502	1MBABYDOGEBaby Doge Coin	$0.0003074	$0.0003219	$0.0003064	$19.98万	$4,790.49万	-2.78%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
416	TWTTrust Wallet Token	$0.3987	$0.418	$0.3984	$29.77万	$1.68亿	-4.14%
231	PUNDIXPundi X	$0.0975	$0.1008	$0.0968	$65.67万	$2,514.65万	-2.89%
374	NEWTNewton Protocol	$0.04192	$0.04396	$0.04163	$35.43万	$920.95万	-1.62%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
324	GENIUSGENIUS	$0.2984	$0.3052	$0.2822	$42.68万	—	-1.32%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
41	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$955.64万	$13.18亿	0.06%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
562	ALICEMy Neighbor Alice	$0.1243	$0.129	$0.1243	$15.22万	$1,165.53万	-2.51%