Power Ledger

POWR · 美元计价

$0.0525

≈ ￥0.3465

-4.55% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.0558

24H 最低

$0.0513

今日开盘

$0.055

24H 成交量

$29.45万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.75万	$1.46亿	-3.06%
362	BABYBabylon	$0.01157	$0.01192	$0.0114	$37.82万	$2,676.26万	-2.28%
126	COWCoW Protocol Token	$0.1188	$0.1219	$0.1143	$155.89万	$5,012.70万	2.68%
279	AVGOBAVGOB	$326.8	$333.82	$322.23	$52.10万	—	-1.20%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	ZAMAZAMA	$0.06712	$0.07112	$0.06664	$263.02万	—	-2.00%
576	ARMBARMB	$201	$211.95	$196.45	$13.83万	—	-5.02%
496	1MBABYDOGEBaby Doge Coin	$0.0003086	$0.0003219	$0.000306	$20.41万	$4,790.49万	-3.17%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
416	TWTTrust Wallet Token	$0.4013	$0.418	$0.3977	$29.70万	$1.68亿	-3.51%
238	PUNDIXPundi X	$0.0985	$0.1008	$0.0968	$62.27万	$2,514.65万	-1.01%
373	NEWTNewton Protocol	$0.04215	$0.04396	$0.04163	$35.96万	$920.95万	-1.29%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
322	GENIUSGENIUS	$0.2987	$0.3052	$0.2822	$42.39万	—	-1.74%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
40	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,012.44万	$13.18亿	0.01%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
562	ALICEMy Neighbor Alice	$0.1253	$0.129	$0.1241	$15.28万	$1,165.53万	-1.80%