Pendle

PENDLE · 美元计价

$1.614

≈ ￥10.6524

-1.88% (-$0.03)

更新于 2026-11-08 17:30:01

24H 最高

$1.65

24H 最低

$1.61

今日开盘

$1.645

24H 成交量

$80.38万

流通市值

$2.67亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	AXSAxie Infinity	$0.817	$0.835	$0.816	$26.92万	$1.44亿	-1.92%
285	BABYBabylon	$0.01067	$0.01127	$0.01064	$37.52万	$2,467.37万	-4.31%
439	COWCoW Protocol	$0.1058	$0.1094	$0.1058	$16.87万	$4,501.55万	-3.29%
594	AVGOBAVGOB	$295.72	$296.81	$294.59	$5.97万	—	-0.07%
184	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
91	ZAMAZama	$0.06681	$0.07011	$0.06604	$158.14万	$1.70亿	-3.30%
642	ARMBARMB	$173.88	$174.59	$173.07	$1.79万	—	-0.33%
410	1MBABYDOGEBaby Doge Coin	$0.0003005	$0.0003077	$0.0003	$19.18万	$4,604.70万	-2.31%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
358	TWTTrust Wallet Token	$0.3941	$0.4082	$0.3925	$25.94万	$1.65亿	-1.72%
463	PUNDIXPundi X	$0.0925	$0.0948	$0.0921	$15.33万	$2,390.15万	-1.81%
448	NEWTNewton Protocol	$0.03849	$0.04008	$0.03818	$16.28万	$831.96万	-3.97%
262	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
468	GENIUSGenius	$0.2877	$0.2934	$0.2867	$15.00万	$1.02亿	-1.88%
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
400	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$668.49万	$13.18亿	0.00%
464	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
581	ALICEMy Neighbor Alice	$0.1189	$0.1226	$0.1186	$6.65万	$1,100.71万	-2.94%