Optimism

OP · 美元计价

$0.1009

≈ ￥0.66594

-1.37% (-$0.00)

更新于 2026-11-10 23:20:01

24H 最高

$0.104

24H 最低

$0.0982

今日开盘

$0.1023

24H 成交量

$166.86万

流通市值

$2.33亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	AXSAxie Infinity	$0.817	$0.836	$0.794	$51.68万	$1.44亿	-1.33%
296	BABYBabylon	$0.01024	$0.01061	$0.00994	$49.81万	$2,341.01万	-1.92%
535	COWCoW Protocol Token	$0.1052	$0.1086	$0.1029	$16.99万	$4,504.32万	-2.14%
114	AVGOBAVGOB	$332.09	$334.73	$311.64	$193.76万	—	4.92%
249	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
122	ZAMAZama	$0.06668	$0.06927	$0.06556	$171.17万	$1.70亿	-3.31%
394	ARMBARMB	$183.72	$190.16	$178.62	$31.95万	—	-1.88%
538	1MBABYDOGEBaby Doge Coin	$0.0002994	$0.0003018	$0.0002928	$16.73万	$4,555.76万	-0.17%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
183	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
247	TWTTrust Wallet Token	$0.3988	$0.407	$0.3788	$65.91万	$1.62亿	0.96%
499	PUNDIXPundi X	$0.088	$0.0923	$0.0864	$20.45万	$2,345.09万	-4.24%
579	NEWTNewton Protocol	$0.03805	$0.03867	$0.03708	$13.16万	$821.83万	-0.94%
333	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
438	GENIUSGenius	$0.2848	$0.296	$0.2806	$27.51万	$1.02亿	-3.13%
312	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$641.25万	$13.19亿	-0.01%
556	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
493	ALICEMy Neighbor Alice	$0.1213	$0.1236	$0.1175	$20.74万	$1,117.45万	-1.70%