Notcoin

NOT · 美元计价

$0.000318

≈ ￥0.0020988

-3.05% (-$0.00)

更新于 2026-11-08 18:15:02

24H 最高

$0.00033

24H 最低

$0.000317

今日开盘

$0.000328

24H 成交量

$7.64万

流通市值

$3,287.73万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	AXSAxie Infinity	$0.819	$0.835	$0.816	$26.36万	$1.44亿	-1.21%
283	BABYBabylon	$0.01066	$0.01127	$0.01064	$37.08万	$2,467.37万	-4.05%
441	COWCoW Protocol	$0.1061	$0.1092	$0.1058	$16.49万	$4,501.55万	-2.48%
593	AVGOBAVGOB	$296.13	$296.81	$294.59	$5.88万	—	0.33%
185	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
99	ZAMAZama	$0.06662	$0.07011	$0.06604	$145.30万	$1.70亿	-4.10%
644	ARMBARMB	$174	$174.38	$173.07	$1.71万	—	0.16%
415	1MBABYDOGEBaby Doge Coin	$0.000301	$0.0003076	$0.0003	$18.58万	$4,604.70万	-1.95%
328	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
127	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
358	TWTTrust Wallet Token	$0.3951	$0.4082	$0.3925	$25.50万	$1.65亿	-1.05%
449	PUNDIXPundi X	$0.0921	$0.0948	$0.0921	$15.55万	$2,390.15万	-2.02%
484	NEWTNewton Protocol	$0.03844	$0.04008	$0.03818	$13.21万	$831.96万	-2.61%
260	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
461	GENIUSGenius	$0.2875	$0.2932	$0.2867	$14.98万	$1.02亿	-1.74%
247	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
397	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$668.46万	$13.18亿	0.00%
457	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
582	ALICEMy Neighbor Alice	$0.1189	$0.1222	$0.1186	$6.72万	$1,100.71万	-2.38%