Mitosis

MITO · 美元计价

$0.00736

≈ ￥0.048576

-2.00% (-$0.00)

更新于 2026-11-08 15:45:02

24H 最高

$0.00885

24H 最低

$0.00729

今日开盘

$0.00751

24H 成交量

$572.92万

流通市值

$162.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	AXSAxie Infinity	$0.818	$0.839	$0.816	$24.98万	$1.44亿	-2.50%
289	BABYBabylon	$0.01075	$0.01127	$0.01069	$37.01万	$2,467.37万	-3.67%
435	COWCoW Protocol	$0.1075	$0.1107	$0.1064	$17.73万	$4,501.55万	-2.80%
550	AVGOBAVGOB	$295.32	$296.81	$294.59	$9.14万	—	0.22%
185	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
90	ZAMAZama	$0.06675	$0.07011	$0.06604	$162.03万	$1.70亿	-3.35%
647	ARMBARMB	$173.71	$175.10	$173.07	$1.76万	—	0.08%
427	1MBABYDOGEBaby Doge Coin	$0.0003022	$0.0003093	$0.0003	$18.18万	$4,604.70万	-2.30%
335	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
314	TWTTrust Wallet Token	$0.3974	$0.4117	$0.3925	$31.88万	$1.65亿	-0.55%
468	PUNDIXPundi X	$0.0929	$0.0949	$0.0923	$15.08万	$2,390.15万	-1.80%
444	NEWTNewton Protocol	$0.0385	$0.0405	$0.03838	$16.80万	$831.96万	-4.80%
262	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
510	GENIUSGenius	$0.2886	$0.2947	$0.2867	$11.88万	$1.02亿	-2.07%
247	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$696.76万	$13.18亿	0.00%
466	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
520	ALICEMy Neighbor Alice	$0.1194	$0.1227	$0.1187	$11.03万	$1,100.71万	-2.37%