METAB

METAB · 美元计价

$610.85

≈ ￥4031.61

-0.83% (-$5.10)

更新于 2026-11-03 18:35:05

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$615.95

24H 成交量

$82.24万

流通市值

—

24H 涨跌额

(-$5.10)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	AXSAxie Infinity	$0.827	$0.858	$0.817	$48.52万	$1.46亿	-2.48%
354	BABYBabylon	$0.01163	$0.01192	$0.0114	$38.68万	$2,676.26万	-1.52%
128	COWCoW Protocol Token	$0.1178	$0.1219	$0.1145	$155.52万	$5,012.70万	1.64%
268	AVGOBAVGOB	$327.77	$333.82	$322.23	$53.62万	—	-0.60%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	ZAMAZAMA	$0.06778	$0.07112	$0.06664	$260.82万	—	-1.31%
580	ARMBARMB	$202.2	$211.95	$196.45	$13.54万	—	-4.06%
471	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003217	$0.000306	$22.63万	$4,790.49万	-2.27%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
421	TWTTrust Wallet Token	$0.4024	$0.418	$0.3977	$29.14万	$1.68亿	-2.54%
245	PUNDIXPundi X	$0.0978	$0.1008	$0.0968	$59.88万	$2,514.65万	-1.31%
383	NEWTNewton Protocol	$0.04227	$0.04396	$0.04163	$34.18万	$920.95万	-0.52%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
320	GENIUSGENIUS	$0.2994	$0.3052	$0.2822	$42.06万	—	-0.93%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
38	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.56万	$13.18亿	0.02%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
565	ALICEMy Neighbor Alice	$0.1255	$0.129	$0.1241	$15.10万	$1,165.53万	-1.26%