KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 07:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	AXSAxie Infinity	$0.789	$0.832	$0.764	$74.50万	$1.42亿	-5.05%
285	BABYBabylon	$0.01024	$0.01114	$0.01002	$47.26万	$2,414.67万	-8.08%
427	COWCoW Protocol	$0.1034	$0.1092	$0.1	$25.93万	$4,406.27万	-4.08%
378	AVGOBAVGOB	$293.55	$298.06	$291.13	$32.46万	—	-0.81%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
93	ZAMAZama	$0.06289	$0.06976	$0.06138	$209.92万	$1.70亿	-9.43%
651	ARMBARMB	$171.41	$175.49	$171.18	$3.20万	—	-1.38%
518	1MBABYDOGEBaby Doge Coin	$0.0002927	$0.0003037	$0.0002871	$16.34万	$4,571.38万	-3.24%
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
302	TWTTrust Wallet Token	$0.3828	$0.4012	$0.3745	$43.01万	$1.65亿	-3.94%
470	PUNDIXPundi X	$0.0891	$0.0944	$0.0869	$21.19万	$2,350.00万	-4.91%
538	NEWTNewton Protocol	$0.03694	$0.03947	$0.03603	$14.93万	$814.98万	-6.29%
303	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
244	GENIUSGenius	$0.2843	$0.2954	$0.2772	$56.57万	$1.02亿	-2.07%
291	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
480	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
44	BFUSDBFUSD	$1	$1.00	$0.9996	$653.42万	$13.19亿	0.01%
534	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
532	ALICEMy Neighbor Alice	$0.1157	$0.1214	$0.1123	$15.32万	$1,087.49万	-4.46%