Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 18:45:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	AXSAxie Infinity	$0.828	$0.858	$0.817	$48.69万	$1.46亿	-2.24%
352	BABYBabylon	$0.01162	$0.01192	$0.0114	$38.69万	$2,676.26万	-1.69%
128	COWCoW Protocol Token	$0.1182	$0.1219	$0.1145	$155.15万	$5,012.70万	2.25%
268	AVGOBAVGOB	$327.51	$333.82	$322.23	$53.68万	—	-0.66%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	ZAMAZAMA	$0.06775	$0.07112	$0.06664	$260.90万	—	-1.33%
581	ARMBARMB	$202.84	$211.95	$196.45	$13.58万	—	-3.67%
469	1MBABYDOGEBaby Doge Coin	$0.0003119	$0.0003217	$0.000306	$23.01万	$4,790.49万	-1.61%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
422	TWTTrust Wallet Token	$0.4023	$0.418	$0.3977	$28.94万	$1.68亿	-2.57%
249	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$59.04万	$2,514.65万	-0.81%
384	NEWTNewton Protocol	$0.04229	$0.04396	$0.04163	$34.11万	$920.95万	-0.49%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
319	GENIUSGENIUS	$0.3004	$0.3052	$0.2822	$42.22万	—	-0.60%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
38	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,067.62万	$13.18亿	0.01%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
565	ALICEMy Neighbor Alice	$0.1255	$0.129	$0.1241	$15.08万	$1,165.53万	-1.03%