HIVE

HIVE · 美元计价

$0.0449

≈ ￥0.29634

-1.32% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.0457

24H 最低

$0.0442

今日开盘

$0.0455

24H 成交量

$5.24万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	AXSAxie Infinity	$0.835	$0.858	$0.817	$48.77万	$1.46亿	-1.53%
357	BABYBabylon	$0.01164	$0.01192	$0.0114	$37.58万	$2,676.26万	-1.44%
128	COWCoW Protocol Token	$0.118	$0.1219	$0.1145	$154.12万	$5,012.70万	0.60%
269	AVGOBAVGOB	$327.32	$333.82	$322.23	$54.19万	—	-0.78%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
96	ZAMAZAMA	$0.06773	$0.07112	$0.06664	$250.69万	—	-2.60%
582	ARMBARMB	$201.64	$211.95	$196.45	$13.62万	—	-4.34%
450	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003217	$0.000306	$25.45万	$4,790.49万	-1.98%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
420	TWTTrust Wallet Token	$0.4037	$0.418	$0.3977	$29.14万	$1.68亿	-2.39%
266	PUNDIXPundi X	$0.0983	$0.1008	$0.0968	$54.94万	$2,514.65万	-1.40%
390	NEWTNewton Protocol	$0.04244	$0.04396	$0.04163	$33.14万	$920.95万	-0.26%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
322	GENIUSGENIUS	$0.3012	$0.3052	$0.2822	$42.06万	—	-0.59%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.50万	$13.18亿	0.01%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
567	ALICEMy Neighbor Alice	$0.1262	$0.129	$0.1241	$15.00万	$1,165.53万	-1.02%