HIMSB

HIMSB · 美元计价

$25.27

≈ ￥166.782

-9.33% (-$2.60)

更新于 2026-11-03 16:30:03

24H 最高

$28.47

24H 最低

$25.15

今日开盘

$27.87

24H 成交量

$3.16万

流通市值

—

24H 涨跌额

(-$2.60)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	AXSAxie Infinity	$0.82	$0.859	$0.817	$53.93万	$1.46亿	-3.42%
363	BABYBabylon	$0.01148	$0.01192	$0.0114	$37.71万	$2,676.26万	-2.55%
127	COWCoW Protocol Token	$0.1178	$0.1219	$0.1142	$155.28万	$5,012.70万	1.12%
286	AVGOBAVGOB	$324.46	$333.82	$322.23	$50.81万	—	-1.93%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
96	ZAMAZAMA	$0.06686	$0.07112	$0.06664	$266.97万	—	-2.69%
583	ARMBARMB	$198.8	$211.95	$196.45	$13.68万	—	-5.93%
502	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003219	$0.0003062	$20.02万	$4,790.49万	-3.25%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
416	TWTTrust Wallet Token	$0.3983	$0.418	$0.3977	$29.73万	$1.68亿	-4.30%
231	PUNDIXPundi X	$0.0974	$0.1008	$0.0968	$65.85万	$2,514.65万	-2.99%
374	NEWTNewton Protocol	$0.04189	$0.04396	$0.04163	$35.49万	$920.95万	-1.87%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
324	GENIUSGENIUS	$0.298	$0.3052	$0.2822	$42.69万	—	-1.46%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
41	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$955.64万	$13.18亿	0.06%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
562	ALICEMy Neighbor Alice	$0.1242	$0.129	$0.1242	$15.23万	$1,165.53万	-2.59%