Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	AXSAxie Infinity	$0.821	$0.859	$0.817	$54.09万	$1.46亿	-2.96%
360	BABYBabylon	$0.01153	$0.01192	$0.0114	$38.03万	$2,676.26万	-1.79%
127	COWCoW Protocol Token	$0.1181	$0.1219	$0.1142	$154.94万	$5,012.70万	1.72%
287	AVGOBAVGOB	$324.02	$333.82	$322.23	$50.56万	—	-2.06%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
96	ZAMAZAMA	$0.06711	$0.07112	$0.06664	$267.43万	—	-1.96%
583	ARMBARMB	$198.8	$211.95	$196.45	$13.68万	—	-5.80%
502	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003219	$0.0003064	$19.96万	$4,790.49万	-2.47%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
416	TWTTrust Wallet Token	$0.3991	$0.418	$0.3984	$29.80万	$1.68亿	-3.99%
233	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$65.27万	$2,514.65万	-2.39%
374	NEWTNewton Protocol	$0.04196	$0.04396	$0.04163	$35.47万	$920.95万	-1.55%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
325	GENIUSGENIUS	$0.2984	$0.3052	$0.2822	$42.68万	—	-1.32%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
41	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$947.65万	$13.18亿	0.05%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
563	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1244	$15.13万	$1,165.53万	-2.12%