Filecoin
FIL · 美元计价
$0.7677
≈ ￥5.0668
2.81% ($0.02)
更新于 2026-11-12 04:10:02
← 返回行情列表
24H 最高
$0.7828
24H 最低
$0.7457
今日开盘
$0.7467
24H 成交量
$334.48万
流通市值
$6.59亿
24H 涨跌额
($0.02)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
AXSAxie Infinity
|
$0.805 | $0.82 | $0.786 | $36.95万 | $1.43亿 | 1.13% |
| 353 |
BABYBabylon
|
$0.00979 | $0.01016 | $0.00969 | $35.26万 | $2,305.46万 | -2.49% |
| 566 |
COWCoW Protocol Token
|
$0.1028 | $0.1056 | $0.1023 | $12.69万 | $4,407.01万 | -0.68% |
| 101 |
AVGOBAVGOB
|
$348.07 | $356.92 | $331.26 | $228.60万 | — | 5.02% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 110 |
ZAMAZama
|
$0.06535 | $0.06721 | $0.06271 | $186.18万 | $1.70亿 | 1.22% |
| 260 |
ARMBARMB
|
$203.99 | $207.66 | $179.09 | $53.90万 | — | 13.90% |
| 623 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0002978 | $0.0002909 | $8.38万 | $4,558.99万 | 0.96% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 291 |
TWTTrust Wallet Token
|
$0.3903 | $0.3963 | $0.3851 | $46.07万 | $1.62亿 | 0.41% |
| 436 |
PUNDIXPundi X
|
$0.0857 | $0.0878 | $0.0852 | $23.48万 | $2,235.49万 | 0.23% |
| 496 |
NEWTNewton Protocol
|
$0.03695 | $0.03771 | $0.03643 | $16.99万 | $804.11万 | 0.35% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 468 |
GENIUSGenius
|
$0.282 | $0.2862 | $0.281 | $19.36万 | $1.02亿 | -0.46% |
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 95 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $242.76万 | $13.19亿 | 0.00% |
| 527 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 606 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1224 | $0.1179 | $9.80万 | $1,118.72万 | 1.18% |