Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 04:15:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.75万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	AXSAxie Infinity	$0.827	$0.854	$0.825	$27.28万	$1.46亿	-2.82%
473	BABYBabylon	$0.01114	$0.01145	$0.01103	$15.34万	$2,574.77万	-2.28%
401	COWCoW Protocol	$0.1074	$0.1117	$0.107	$21.94万	$4,507.06万	-3.42%
418	AVGOBAVGOB	$296.05	$296.81	$292.46	$20.09万	—	0.86%
190	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
107	ZAMAZama	$0.06996	$0.07056	$0.06815	$137.60万	$1.70亿	-0.11%
636	ARMBARMB	$174.12	$175.26	$172.06	$3.85万	—	0.18%
527	1MBABYDOGEBaby Doge Coin	$0.000304	$0.0003126	$0.0003033	$11.33万	$4,666.04万	-2.56%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
371	TWTTrust Wallet Token	$0.4028	$0.4117	$0.3961	$25.10万	$1.69亿	1.13%
462	PUNDIXPundi X	$0.0942	$0.0955	$0.0935	$15.85万	$2,426.44万	-0.95%
392	NEWTNewton Protocol	$0.03956	$0.0413	$0.03914	$22.76万	$862.15万	-2.49%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
545	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.18万	$1.02亿	-3.02%
253	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
416	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.06万	$13.19亿	0.03%
475	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
489	ALICEMy Neighbor Alice	$0.1211	$0.1239	$0.1206	$14.24万	$1,118.49万	-1.94%