SynFutures

F · 美元计价

$0.002541

≈ ￥0.016771

-2.57% (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高

$0.002616

24H 最低

$0.002499

今日开盘

$0.002608

24H 成交量

$3.45万

流通市值

$490.34万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	AXSAxie Infinity	$0.828	$0.851	$0.818	$25.66万	$1.46亿	-2.47%
309	BABYBabylon	$0.01084	$0.01139	$0.0108	$33.69万	$2,574.77万	-4.33%
403	COWCoW Protocol	$0.1078	$0.1117	$0.1064	$20.99万	$4,507.06万	-2.88%
503	AVGOBAVGOB	$295.44	$296.81	$293.84	$12.24万	—	0.25%
187	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
103	ZAMAZama	$0.06928	$0.07011	$0.06815	$125.70万	$1.70亿	0.64%
653	ARMBARMB	$173.55	$175.26	$173.12	$1.91万	—	-0.15%
452	1MBABYDOGEBaby Doge Coin	$0.0003019	$0.000311	$0.000301	$15.82万	$4,666.04万	-2.68%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
132	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
364	TWTTrust Wallet Token	$0.3973	$0.4117	$0.3943	$25.11万	$1.69亿	-0.40%
459	PUNDIXPundi X	$0.0939	$0.0955	$0.0928	$15.46万	$2,426.44万	-1.47%
385	NEWTNewton Protocol	$0.03906	$0.0413	$0.039	$22.42万	$862.15万	-3.58%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
527	GENIUSGenius	$0.2891	$0.2984	$0.2883	$10.78万	$1.02亿	-2.82%
252	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
413	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
91	BFUSDBFUSD	$1	$1.00	$0.9997	$164.30万	$13.19亿	0.03%
461	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
480	ALICEMy Neighbor Alice	$0.121	$0.1238	$0.1197	$13.94万	$1,118.49万	-1.71%