Ethereum Classic

ETC · 美元计价

≈ ￥46.2

-0.43% (-$0.03)

更新于 2026-11-03 19:55:03

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$7.03

24H 成交量

$104.95万

流通市值

$10.92亿

24H 涨跌额

(-$0.03)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	AXSAxie Infinity	$0.834	$0.858	$0.817	$48.06万	$1.46亿	-1.65%
365	BABYBabylon	$0.01163	$0.01192	$0.0114	$36.34万	$2,676.26万	-1.19%
133	COWCoW Protocol Token	$0.1186	$0.1219	$0.1145	$148.14万	$5,012.70万	0.85%
267	AVGOBAVGOB	$326.79	$333.82	$322.23	$54.69万	—	-0.88%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	ZAMAZAMA	$0.06744	$0.07112	$0.06664	$247.63万	—	-3.40%
582	ARMBARMB	$200.87	$211.95	$196.45	$13.71万	—	-4.60%
454	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003217	$0.000306	$25.35万	$4,790.49万	-2.17%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
422	TWTTrust Wallet Token	$0.4025	$0.418	$0.3977	$29.31万	$1.68亿	-2.85%
265	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$54.95万	$2,514.65万	-0.80%
390	NEWTNewton Protocol	$0.04251	$0.04396	$0.04163	$33.21万	$920.95万	-0.12%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
328	GENIUSGENIUS	$0.3009	$0.3052	$0.2822	$41.93万	—	-0.99%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,058.77万	$13.18亿	0.01%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
558	ALICEMy Neighbor Alice	$0.1266	$0.129	$0.1241	$15.91万	$1,165.53万	-0.55%