DigiByte

DGB · 美元计价

$0.0031

≈ ￥0.02046

-2.52% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.0032

24H 最低

$0.00302

今日开盘

$0.00318

24H 成交量

$10.18万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	AXSAxie Infinity	$0.85	$0.851	$0.817	$49.26万	$1.46亿	0.35%
355	BABYBabylon	$0.01173	$0.0119	$0.0114	$37.53万	$2,676.26万	-0.76%
144	COWCoW Protocol Token	$0.1196	$0.1217	$0.1156	$123.17万	$5,012.70万	0.34%
261	AVGOBAVGOB	$333.05	$335.86	$322.23	$57.24万	—	0.57%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
96	ZAMAZAMA	$0.06657	$0.07057	$0.06616	$239.15万	—	-5.05%
562	ARMBARMB	$202.85	$207.13	$196.45	$15.55万	—	-0.37%
439	1MBABYDOGEBaby Doge Coin	$0.0003161	$0.0003187	$0.000306	$26.72万	$4,790.49万	-0.38%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
385	TWTTrust Wallet Token	$0.4041	$0.4144	$0.3977	$34.01万	$1.68亿	-2.25%
309	PUNDIXPundi X	$0.0991	$0.1008	$0.0968	$45.78万	$2,514.65万	0.30%
393	NEWTNewton Protocol	$0.04278	$0.04375	$0.04163	$32.81万	$920.95万	-2.15%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
409	GENIUSGENIUS	$0.3035	$0.3048	$0.2959	$31.06万	—	0.70%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
33	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,264.17万	$13.18亿	0.00%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
544	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$17.04万	$1,165.53万	-0.16%