Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-09 18:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	AXSAxie Infinity	$0.81	$0.823	$0.764	$85.19万	$1.42亿	-0.86%
381	BABYBabylon	$0.01013	$0.01073	$0.00989	$37.42万	$2,414.67万	-4.52%
428	COWCoW Protocol	$0.1062	$0.1069	$0.1	$30.63万	$4,406.27万	0.19%
220	AVGOBAVGOB	$298.47	$298.88	$289.11	$73.96万	—	0.88%
241	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
76	ZAMAZama	$0.06716	$0.06777	$0.06138	$368.48万	$1.70亿	1.08%
564	ARMBARMB	$173.51	$176.94	$166.52	$16.44万	—	-0.16%
550	1MBABYDOGEBaby Doge Coin	$0.0002942	$0.0003028	$0.0002868	$18.00万	$4,571.38万	-2.13%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
339	TWTTrust Wallet Token	$0.3864	$0.4012	$0.3745	$43.65万	$1.65亿	-2.20%
483	PUNDIXPundi X	$0.0899	$0.0926	$0.0869	$23.92万	$2,350.00万	-2.18%
555	NEWTNewton Protocol	$0.03717	$0.03881	$0.03592	$17.63万	$814.98万	-2.77%
344	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
252	GENIUSGenius	$0.2891	$0.2954	$0.2772	$62.49万	$1.02亿	0.52%
328	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
526	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
77	BFUSDBFUSD	$1	$1.00	$0.9996	$357.71万	$13.19亿	0.01%
578	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
500	ALICEMy Neighbor Alice	$0.1186	$0.1195	$0.1123	$22.41万	$1,087.49万	-0.08%