Convex Finance

CVX · 美元计价

$1.885

≈ ￥12.441

-2.38% (-$0.05)

更新于 2026-11-04 07:00:01

24H 最高

$1.95

24H 最低

$1.87

今日开盘

$1.931

24H 成交量

$35.07万

流通市值

$1.78亿

24H 涨跌额

(-$0.05)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	AXSAxie Infinity	$0.851	$0.856	$0.817	$40.56万	$1.49亿	2.16%
395	BABYBabylon	$0.01172	$0.0119	$0.0114	$29.00万	$6,097.38万	1.03%
193	COWCoW Protocol	$0.1179	$0.1205	$0.1163	$75.43万	$6,823.74万	-0.42%
307	AVGOBAVGOB	$337.07	$337.31	$322.34	$41.79万	—	4.11%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
123	ZAMAZama	$0.06661	$0.06857	$0.06574	$144.58万	$1.70亿	-1.73%
533	ARMBARMB	$210.8	$212.73	$196.54	$14.82万	—	6.44%
424	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.000317	$0.000306	$25.66万	$4,790.49万	1.12%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
260	TWTTrust Wallet Token	$0.3999	$0.4088	$0.3895	$52.71万	$1.67亿	-1.19%
378	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$31.13万	$2,554.11万	0.00%
361	NEWTNewton Protocol	$0.04285	$0.04331	$0.04163	$33.14万	$920.95万	-0.16%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
602	GENIUSGenius	$0.3038	$0.3048	$0.2961	$10.57万	$1.02亿	1.81%
287	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
466	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,444.39万	$13.18亿	0.01%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
552	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$13.66万	$1,165.53万	1.59%