Nervos Network

CKB · 美元计价

$0.001007

≈ ￥0.0066462

-6.76% (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高

$0.001087

24H 最低

$0.001002

今日开盘

$0.00108

24H 成交量

$30.38万

流通市值

$5,051.90万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	AXSAxie Infinity	$0.821	$0.843	$0.818	$22.17万	$1.44亿	-2.26%
287	BABYBabylon	$0.01077	$0.01127	$0.01071	$37.11万	$2,467.37万	-3.75%
400	COWCoW Protocol	$0.1081	$0.1117	$0.1064	$21.06万	$4,501.55万	-1.82%
504	AVGOBAVGOB	$295.27	$296.81	$294.45	$11.82万	—	0.03%
189	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
100	ZAMAZama	$0.06796	$0.07011	$0.06752	$137.30万	$1.70亿	-1.35%
650	ARMBARMB	$173.64	$175.10	$173.07	$1.74万	—	-0.18%
436	1MBABYDOGEBaby Doge Coin	$0.000302	$0.0003099	$0.0003	$17.02万	$4,604.70万	-2.33%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
353	TWTTrust Wallet Token	$0.3974	$0.4117	$0.3939	$26.71万	$1.65亿	-0.18%
459	PUNDIXPundi X	$0.0929	$0.0954	$0.0923	$15.21万	$2,390.15万	-1.90%
376	NEWTNewton Protocol	$0.03877	$0.04123	$0.03847	$23.00万	$831.96万	-5.97%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
530	GENIUSGenius	$0.2884	$0.2957	$0.2879	$10.55万	$1.02亿	-2.14%
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$162.94万	$13.18亿	0.00%
460	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
525	ALICEMy Neighbor Alice	$0.1196	$0.1227	$0.1191	$10.86万	$1,100.71万	-2.05%