Chiliz

CHZ · 美元计价

$0.01189

≈ ￥0.078474

0.68% ($0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01181

24H 成交量

$58.24万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	AXSAxie Infinity	$0.84	$0.858	$0.817	$48.31万	$1.46亿	-1.18%
366	BABYBabylon	$0.01173	$0.01192	$0.0114	$36.22万	$2,676.26万	-0.42%
134	COWCoW Protocol Token	$0.118	$0.1219	$0.1145	$144.06万	$5,012.70万	2.70%
267	AVGOBAVGOB	$328.52	$333.82	$322.23	$55.22万	—	0.23%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
99	ZAMAZAMA	$0.06843	$0.07082	$0.06664	$237.31万	—	-3.20%
581	ARMBARMB	$202.79	$211.11	$196.45	$13.73万	—	-3.50%
456	1MBABYDOGEBaby Doge Coin	$0.0003133	$0.0003217	$0.000306	$25.54万	$4,790.49万	-1.85%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
414	TWTTrust Wallet Token	$0.4053	$0.418	$0.3977	$29.62万	$1.68亿	-2.22%
279	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$52.22万	$2,514.65万	0.51%
389	NEWTNewton Protocol	$0.0429	$0.04396	$0.04163	$33.53万	$920.95万	-0.58%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
327	GENIUSGENIUS	$0.3018	$0.3047	$0.2822	$41.87万	—	-0.69%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
37	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,128.13万	$13.18亿	0.00%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
544	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1241	$16.85万	$1,165.53万	0.39%