BNB

BNB · 美元计价

$696.24

≈ ￥4595.18

-1.28% (-$9.03)

更新于 2026-11-03 22:10:02

24H 最高

$706.18

24H 最低

$691.66

今日开盘

$705.27

24H 成交量

$7,074.21万

流通市值

$920.29亿

24H 涨跌额

(-$9.03)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AXSAxie Infinity	$0.843	$0.851	$0.817	$47.71万	$1.46亿	-0.59%
369	BABYBabylon	$0.01175	$0.0119	$0.0114	$35.41万	$2,676.26万	-0.59%
136	COWCoW Protocol Token	$0.1188	$0.1219	$0.1156	$142.18万	$5,012.70万	0.94%
266	AVGOBAVGOB	$331.04	$333.82	$322.23	$55.56万	—	0.31%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	ZAMAZAMA	$0.06679	$0.07057	$0.06664	$236.55万	—	-4.90%
586	ARMBARMB	$204.29	$210.09	$196.45	$13.62万	—	-2.71%
448	1MBABYDOGEBaby Doge Coin	$0.0003137	$0.0003196	$0.000306	$26.14万	$4,790.49万	-1.85%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
391	TWTTrust Wallet Token	$0.4041	$0.4146	$0.3977	$33.33万	$1.68亿	-2.39%
291	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$49.26万	$2,514.65万	-0.30%
390	NEWTNewton Protocol	$0.04273	$0.04382	$0.04163	$33.38万	$920.95万	-1.79%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
325	GENIUSGENIUS	$0.3028	$0.3048	$0.2822	$42.69万	—	-0.13%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
42	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,039.83万	$13.18亿	0.01%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
543	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$17.32万	$1,165.53万	-0.39%