Lombard

BARD · 美元计价

$0.0851

≈ ￥0.56166

-12.81% (-$0.01)

更新于 2026-11-11 17:45:02

24H 最高

$0.0979

24H 最低

$0.0847

今日开盘

$0.0976

24H 成交量

$103.64万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	AXSAxie Infinity	$0.792	$0.823	$0.786	$51.12万	$1.40亿	-2.22%
385	BABYBabylon	$0.00976	$0.0103	$0.00972	$34.66万	$2,283.13万	-3.37%
527	COWCoW Protocol Token	$0.1038	$0.1059	$0.1017	$19.65万	$4,299.39万	-0.95%
112	AVGOBAVGOB	$344.37	$344.57	$311.64	$204.75万	—	7.28%
258	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
111	ZAMAZama	$0.06283	$0.06797	$0.06271	$209.61万	$1.70亿	-7.00%
356	ARMBARMB	$192.39	$192.79	$176.02	$39.18万	—	3.10%
569	1MBABYDOGEBaby Doge Coin	$0.0002918	$0.0003012	$0.0002899	$15.97万	$4,475.09万	-1.88%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
327	TWTTrust Wallet Token	$0.3858	$0.4015	$0.3849	$44.84万	$1.62亿	-1.83%
441	PUNDIXPundi X	$0.086	$0.0887	$0.085	$27.77万	$2,213.70万	-2.16%
528	NEWTNewton Protocol	$0.03672	$0.03838	$0.03643	$19.41万	$792.83万	-2.86%
335	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
453	GENIUSGenius	$0.2816	$0.2862	$0.2806	$27.10万	$1.02亿	-0.57%
319	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
524	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
67	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$585.77万	$13.19亿	-0.01%
579	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
555	ALICEMy Neighbor Alice	$0.1185	$0.1222	$0.117	$17.42万	$1,086.19万	-1.58%