Band Protocol

BAND · 美元计价

$0.1812

≈ ￥1.1959

-1.25% (-$0.00)

更新于 2026-11-08 08:35:02

24H 最高

$0.1867

24H 最低

$0.1804

今日开盘

$0.1835

24H 成交量

$3.36万

流通市值

$3,416.53万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	AXSAxie Infinity	$0.826	$0.851	$0.818	$25.93万	$1.46亿	-2.71%
309	BABYBabylon	$0.01087	$0.01139	$0.0108	$33.82万	$2,574.77万	-3.81%
404	COWCoW Protocol	$0.1077	$0.1117	$0.1064	$20.98万	$4,507.06万	-2.97%
504	AVGOBAVGOB	$295.36	$296.81	$293.84	$12.25万	—	0.22%
186	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
103	ZAMAZama	$0.06904	$0.07011	$0.06815	$125.96万	$1.70亿	0.20%
653	ARMBARMB	$173.77	$175.26	$173.12	$1.92万	—	-0.02%
449	1MBABYDOGEBaby Doge Coin	$0.0003015	$0.000311	$0.000301	$15.92万	$4,666.04万	-2.84%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
132	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
365	TWTTrust Wallet Token	$0.3967	$0.4117	$0.3943	$25.10万	$1.69亿	-0.65%
456	PUNDIXPundi X	$0.0939	$0.0955	$0.0928	$15.64万	$2,426.44万	-1.47%
388	NEWTNewton Protocol	$0.03901	$0.0413	$0.039	$22.39万	$862.15万	-3.94%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
520	GENIUSGenius	$0.2885	$0.2984	$0.2883	$11.16万	$1.02亿	-3.09%
252	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
411	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
91	BFUSDBFUSD	$1	$1.00	$0.9997	$164.30万	$13.19亿	0.03%
461	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
479	ALICEMy Neighbor Alice	$0.1206	$0.1238	$0.1197	$14.02万	$1,118.49万	-2.03%