Arweave

AR · 美元计价

$3.121

≈ ￥20.5986

-2.29% (-$0.07)

更新于 2026-11-09 03:05:02

24H 最高

$3.22

24H 最低

$3.08

今日开盘

$3.194

24H 成交量

$57.66万

流通市值

$2.03亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	AXSAxie Infinity	$0.813	$0.832	$0.807	$33.95万	$1.42亿	-1.81%
285	BABYBabylon	$0.01059	$0.01119	$0.01048	$37.99万	$2,414.67万	-5.36%
479	COWCoW Protocol	$0.1059	$0.1092	$0.1046	$14.89万	$4,406.27万	-1.40%
513	AVGOBAVGOB	$296.98	$298.06	$294.59	$11.81万	—	0.27%
183	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
93	ZAMAZama	$0.06497	$0.0701	$0.06402	$151.87万	$1.70亿	-7.05%
639	ARMBARMB	$174.73	$175.33	$173.07	$1.98万	—	0.37%
426	1MBABYDOGEBaby Doge Coin	$0.0003003	$0.0003056	$0.0002978	$18.57万	$4,571.38万	-1.35%
342	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
126	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
358	TWTTrust Wallet Token	$0.3984	$0.4053	$0.3925	$27.36万	$1.65亿	-1.70%
470	PUNDIXPundi X	$0.0916	$0.0947	$0.0908	$15.21万	$2,350.00万	-2.55%
514	NEWTNewton Protocol	$0.03812	$0.03972	$0.03754	$11.73万	$814.98万	-4.03%
261	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
277	GENIUSGenius	$0.2877	$0.2954	$0.2861	$39.16万	$1.02亿	-0.48%
252	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
411	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
32	BFUSDBFUSD	$1	$1.00	$0.9998	$644.83万	$13.19亿	0.01%
471	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
568	ALICEMy Neighbor Alice	$0.1192	$0.1214	$0.1175	$8.52万	$1,087.49万	-1.57%