ApeCoin

APE · 美元计价

$0.1021

≈ ￥0.67386

0.10% ($0.00)

更新于 2026-11-10 17:20:02

24H 最高

$0.1059

24H 最低

$0.1005

今日开盘

$0.102

24H 成交量

$103.41万

流通市值

$7,769.69万

24H 涨跌额

($0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	AXSAxie Infinity	$0.809	$0.836	$0.804	$47.58万	$1.44亿	0.50%
313	BABYBabylon	$0.01012	$0.01061	$0.00994	$46.98万	$2,341.01万	-0.20%
526	COWCoW Protocol Token	$0.105	$0.1086	$0.1045	$16.80万	$4,504.32万	-1.13%
117	AVGOBAVGOB	$318.95	$323.23	$296.79	$183.98万	—	7.13%
245	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
96	ZAMAZama	$0.0676	$0.06952	$0.06586	$267.57万	$1.70亿	2.33%
443	ARMBARMB	$185.05	$190.16	$171.39	$26.06万	—	7.29%
534	1MBABYDOGEBaby Doge Coin	$0.0002971	$0.0003018	$0.0002925	$16.15万	$4,555.76万	1.19%
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
246	TWTTrust Wallet Token	$0.394	$0.407	$0.3788	$65.11万	$1.62亿	2.31%
523	PUNDIXPundi X	$0.0883	$0.0923	$0.0877	$17.40万	$2,345.09万	-1.12%
574	NEWTNewton Protocol	$0.03793	$0.03867	$0.03703	$13.09万	$821.83万	2.27%
333	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
464	GENIUSGenius	$0.2839	$0.296	$0.2827	$23.27万	$1.02亿	-1.25%
317	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
490	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
72	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$447.07万	$13.19亿	-0.01%
543	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
518	ALICEMy Neighbor Alice	$0.1203	$0.1239	$0.1177	$17.71万	$1,117.45万	2.21%