Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	AXSAxie Infinity	$0.82	$0.859	$0.817	$53.30万	$1.46亿	-3.42%
364	BABYBabylon	$0.01149	$0.01192	$0.0114	$37.25万	$2,676.26万	-2.63%
129	COWCoW Protocol Token	$0.1175	$0.1219	$0.1142	$155.15万	$5,012.70万	0.95%
284	AVGOBAVGOB	$324.01	$333.82	$322.23	$51.12万	—	-2.06%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	ZAMAZAMA	$0.06696	$0.07112	$0.06664	$265.76万	—	-2.36%
580	ARMBARMB	$197.82	$211.95	$196.45	$13.67万	—	-6.46%
495	1MBABYDOGEBaby Doge Coin	$0.0003079	$0.0003219	$0.000306	$20.63万	$4,790.49万	-2.90%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
417	TWTTrust Wallet Token	$0.3983	$0.418	$0.3977	$29.58万	$1.68亿	-4.35%
231	PUNDIXPundi X	$0.0974	$0.1008	$0.0968	$65.54万	$2,514.65万	-2.79%
374	NEWTNewton Protocol	$0.04192	$0.04396	$0.04163	$35.58万	$920.95万	-1.71%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
323	GENIUSGENIUS	$0.2974	$0.3052	$0.2822	$42.70万	—	-1.85%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
40	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,010.46万	$13.18亿	0.06%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
563	ALICEMy Neighbor Alice	$0.1241	$0.129	$0.1241	$15.24万	$1,165.53万	-2.51%