ADBEB

ADBEB · 美元计价

$245.02

≈ ￥1617.13

-2.84% (-$7.16)

更新于 2026-11-03 22:35:01

24H 最高

$255.18

24H 最低

$244.32

今日开盘

$252.18

24H 成交量

$9.66万

流通市值

—

24H 涨跌额

(-$7.16)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AXSAxie Infinity	$0.846	$0.851	$0.817	$48.10万	$1.46亿	0.00%
369	BABYBabylon	$0.01178	$0.0119	$0.0114	$35.71万	$2,676.26万	-0.51%
138	COWCoW Protocol Token	$0.1191	$0.1219	$0.1156	$134.85万	$5,012.70万	-1.90%
266	AVGOBAVGOB	$333.21	$333.82	$322.23	$55.86万	—	2.22%
241	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
96	ZAMAZAMA	$0.06709	$0.07057	$0.06663	$235.89万	—	-4.39%
566	ARMBARMB	$204.18	$207.13	$196.45	$15.21万	—	0.40%
441	1MBABYDOGEBaby Doge Coin	$0.0003165	$0.000319	$0.000306	$26.59万	$4,790.49万	-0.57%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
390	TWTTrust Wallet Token	$0.4046	$0.4146	$0.3977	$33.44万	$1.68亿	-2.25%
298	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$48.44万	$2,514.65万	0.20%
388	NEWTNewton Protocol	$0.04296	$0.04382	$0.04163	$33.77万	$920.95万	-1.65%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
324	GENIUSGENIUS	$0.3038	$0.3048	$0.2822	$42.38万	—	0.46%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
34	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,252.26万	$13.18亿	0.02%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
539	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.37万	$1,165.53万	-0.31%